Boundless
ZKC · 美元计价
$0.0303
-2.89%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0312
24H 成交量$20.93万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SSVSSV Network
|
$2.284 | $2.32 | $2.24 | $9.49万 | $3,377.57万 | 0.71% |
| 158 |
ZENHorizen
|
$5.169 | $5.27 | $5.02 | $93.14万 | $9,657.80万 | 1.67% |
| 137 |
2ZDoubleZero
|
$0.02323 | $0.02447 | $0.02189 | $125.69万 | $1.16亿 | -0.30% |
| 107 |
RENDERRender
|
$1.478 | $1.54 | $1.47 | $184.11万 | $8.05亿 | -1.92% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$54.08 | $57.95 | $50.07 | $293.22万 | — | -4.97% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.49万 | $5,219.44万 | -1.20% |
| 671 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.13万 | $4,796.26万 | 0.46% |
| 565 |
ALLOAllora
|
$0.1585 | $0.1637 | $0.1568 | $13.02万 | $6,833.43万 | -0.31% |
| 661 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 181 |
USUALUsual
|
$0.0101 | $0.01032 | $0.0098 | $80.61万 | $508.07万 | 1.30% |
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.056 | $6.99万 | $1,207.53万 | -1.57% |
| 542 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -0.80% |
| 567 |
ONT本体
|
$0.04441 | $0.04527 | $0.04375 | $12.98万 | $4,482.24万 | 0.16% |
| 121 |
CRVCurve DAO Token
|
$0.2552 | $0.2666 | $0.2528 | $152.43万 | $4.18亿 | -3.48% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -0.92% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Cosmos Hub _比特币行情
Caldera _加密货币行情
Ethena _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Nillion _比特币行情
Sui _币种排行
Chainlink _比特币行情
比特现金 _BTC行情
Avalanche _币种排行
Sui _加密货币行情
Sui _BTC行情
Saga _比特币
EUR _比特币
Injective _币种排行
TONToken _比特币行情
Holo _加密货币行情
MegaETH _BTC行情
BFUSD _数字货币市值
Quant _币种排行
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币
Plasma _数字货币市值
比特币 _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _币种排行
应用链 _数字货币市值
SNXXB _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _币种排行
KORUB _加密货币行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
应用链 _数字货币市值