Curve DAO Token

CRV · 美元计价

$0.2659

2.23% ≈ ￥1.7549 ($0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.2703

24H 最低$0.2599

今日开盘$0.2601

24H 成交量$167.06万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
83	SOXSBSOXSB	$71.52	$76.01	$64.00	$244.24万	—	11.47%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
412	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.54万	$3,634.49万	-4.43%
642	XVSVenus	$2.792	$2.87	$2.79	$5.75万	$4,759.12万	-2.04%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$60.28万	$541.69万	-3.71%
616	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.01万	$1,138.21万	-0.19%
33	CYBERCyberConnect	$0.311	$0.41	$0.304	$1,010.67万	$1,526.14万	-15.95%
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%