SSV Network
SSV · 美元计价
$2.26
0.04%
≈ ￥14.916
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.38万
流通市值$3,377.57万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.26 | $2.32 | $2.24 | $9.38万 | $3,377.57万 | 0.04% |
| 159 |
ZENHorizen
|
$5.131 | $5.27 | $5.02 | $93.51万 | $9,657.80万 | 0.65% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.07万 | $1.16亿 | -1.55% |
| 104 |
RENDERRender
|
$1.473 | $1.54 | $1.46 | $195.31万 | $8.05亿 | -2.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$58.01 | $58.29 | $50.07 | $334.68万 | — | 5.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.98万 | $5,219.44万 | -1.45% |
| 672 |
XVSVenus
|
$2.809 | $2.86 | $2.79 | $4.31万 | $4,796.26万 | -0.18% |
| 565 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1568 | $13.52万 | $6,833.43万 | -1.31% |
| 665 |
GSBGSB
|
$890.55 | $903.87 | $889.29 | $5.78万 | — | -0.97% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.32万 | $508.07万 | 0.70% |
| 646 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0557 | $7.65万 | $1,207.53万 | -1.76% |
| 544 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.96万 | $1,063.56万 | -0.81% |
| 568 |
ONT本体
|
$0.04422 | $0.04527 | $0.04375 | $13.37万 | $4,482.24万 | -0.47% |
| 120 |
CRVCurve DAO Token
|
$0.2576 | $0.2666 | $0.2528 | $155.63万 | $4.18亿 | -2.05% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 360 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $35.12万 | $4,624.87万 | -1.41% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Initia _比特币行情
以太坊 _比特币
MegaETH _加密货币行情
Aptos _BTC行情
Artificial _比特币
比特现金 _加密货币行情
Pepe _比特币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Saga _BTC行情
比特币
Ripple USD _加密货币行情
POL _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币行情
Initia _币种排行
AMDB _比特币
Vanar Chain _比特币行情
Official Trump _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
恒星币 _比特币行情
Pump.fun _比特币
Midnight _币种排行
波场 _加密货币行情
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _币种排行
以太坊 _以太坊ETH价格
USD1 _数字货币市值
达世币 _比特币
USDC _以太坊ETH价格
牛来 _比特币
恒星币 _币种排行
Pump.fun _币种排行
达世币 _比特币
THORChain _比特币
Arbitrum _比特币