Zerobase
ZBT · 美元计价
$0.0649
-1.96%
≈ ￥0.42834
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0667
24H 最低$0.0645
今日开盘$0.0662
24H 成交量$45.58万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.33% |
| 160 |
ZENHorizen
|
$5.177 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 1.67% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
| 102 |
RENDERRender
|
$1.484 | $1.54 | $1.46 | $200.77万 | $8.05亿 | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $26.03万 | $5,219.44万 | -0.24% |
| 672 |
XVSVenus
|
$2.815 | $2.86 | $2.79 | $4.33万 | $4,796.26万 | 0.18% |
| 564 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -0.31% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | 0.00% |
| 565 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.56万 | $4,482.24万 | 0.45% |
| 119 |
CRVCurve DAO Token
|
$0.2587 | $0.2666 | $0.2528 | $153.50万 | $4.18亿 | -1.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.20万 | $4,624.87万 | -0.62% |
相关站点
共 40 个
Cosmos Hub _币种排行
Caldera _加密货币行情
AAPLB _比特币
Injective _币种排行
AAPLB _比特币
Celestia _数字货币市值
MegaETH _加密货币行情
Celestia _加密货币行情
币安币 _币种排行
Worldcoin _币种排行
TONToken _币种排行
币安币 _币种排行
LayerZero _加密货币行情
USD1 _以太坊ETH价格
BEB _比特币
Worldcoin _数字货币市值
Pepe _BTC行情
Aave _币种排行
MegaETH _币种排行
BFUSD _比特币
USDC _加密货币行情
MarsCoin _比特币行情
USD1 _比特币行情
Caldera _币种排行
Aave _比特币行情
应用链 _BTC行情
EUR _币种排行
TONToken _比特币
EUR _BTC行情
MegaETH _数字货币市值
BFUSD _比特币
QQQB _比特币行情
Sui _比特币
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
Injective _比特币行情
瑞波币 _BTC行情
Artificial _BTC行情
World Liberty _币种排行
Artificial _以太坊ETH价格