Walrus
WAL · 美元计价
$0.02842
0.74%
≈ ￥0.187572
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02821
24H 成交量$16.47万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.17% |
| 194 |
ZENHorizen
|
$5.234 | $5.25 | $5.02 | $75.31万 | $9,657.80万 | 3.19% |
| 151 |
2ZDoubleZero
|
$0.02385 | $0.02393 | $0.02189 | $100.72万 | $1.16亿 | 1.06% |
| 109 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $171.52万 | $8.05亿 | -0.20% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$50.91 | $57.97 | $50.07 | $250.23万 | — | -10.84% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.31万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.21% |
| 556 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 0.76% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.90万 | — | -0.50% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.25万 | $508.07万 | 2.10% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.35% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $13.02万 | $4,482.24万 | 1.15% |
| 132 |
CRVCurve DAO Token
|
$0.2651 | $0.2672 | $0.2575 | $133.16万 | $4.18亿 | -0.64% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.28万 | $4,624.87万 | 0.18% |
相关站点
共 40 个
Haedal _BTC行情
Injective _加密货币行情
Near Protocol _比特币
Aptos _数字货币市值
Quant _数字货币市值
Aerodrome _加密货币行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Ripple USD _比特币行情
Morpho _比特币
PAX Gold _BTC行情
NBISB _以太坊ETH价格
Haedal _比特币行情
Aave _BTC行情
Filecoin _比特币
莱特币 _数字货币市值
MegaETH _比特币
狗币 _BTC行情
Initia _比特币行情
First Digital _比特币
NBISB _加密货币行情
Worldcoin _比特币行情
KORUB _比特币行情
Celo _BTC行情
SOXSB _加密货币行情
Hyperliquid _比特币行情
Artificial _币种排行
Celo _币种排行
Gram _加密货币行情
Filecoin _比特币行情
Cosmos Hub _BTC行情
牛来 _加密货币行情
LayerZero _币种排行
瑞波币 _加密货币行情
Midnight _比特币
THORChain _加密货币行情
United Stables _BTC行情
Gram _以太坊ETH价格