Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TQQQB _BTC行情
INTWB _比特币行情
Injective _BTC行情
USDC _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _比特币
Celo _比特币
Chainlink _BTC行情
Hedera _数字货币市值
Uniswap _BTC行情
Celo _币种排行
BEAMX _加密货币行情
Near Protocol _数字货币市值
达世币 _比特币行情
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
AMDB _加密货币行情
USD1 _以太坊ETH价格
Pendle _数字货币市值
Uniswap _以太坊ETH价格
达世币 _币种排行
Near Protocol _币种排行
BABAB _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _加密货币行情
LayerZero _币种排行
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _BTC行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币
Worldcoin _数字货币市值