Vana
VANA · 美元计价
$0.779
0.65%
≈ ￥5.1414
($0.01)
更新于 2026-11-04 10:05:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.774
24H 成交量$13.54万
流通市值$2,418.53万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.33% |
| 160 |
ZENHorizen
|
$5.177 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 1.67% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
| 102 |
RENDERRender
|
$1.484 | $1.54 | $1.46 | $200.77万 | $8.05亿 | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $26.03万 | $5,219.44万 | -0.24% |
| 672 |
XVSVenus
|
$2.815 | $2.86 | $2.79 | $4.33万 | $4,796.26万 | 0.18% |
| 564 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -0.31% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | 0.00% |
| 565 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.56万 | $4,482.24万 | 0.45% |
| 119 |
CRVCurve DAO Token
|
$0.2587 | $0.2666 | $0.2528 | $153.50万 | $4.18亿 | -1.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.20万 | $4,624.87万 | -0.62% |
相关站点
共 40 个
Aave _加密货币行情
Cosmos Hub _比特币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
波场 _BTC行情
United Stables _以太坊ETH价格
First Digital _BTC行情
KORUB _比特币
MegaETH _比特币
NFPrompt _数字货币市值
Celestia _币种排行
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _比特币
Holo _比特币
PAX Gold _加密货币行情
World Liberty _数字货币市值
First Digital _加密货币行情
Vanar Chain _比特币行情
POL _BTC行情
AMDB _加密货币行情
World Liberty _比特币
POL _加密货币行情
Hedera _BTC行情
Saga _BTC行情
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Sui _比特币行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Nillion _BTC行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
AMDB _BTC行情
Ethena USDe _BTC行情
Starknet _以太坊ETH价格
Aave _币种排行
Ripple USD _BTC行情
Holo _币种排行