Spark
SPK · 美元计价
$0.01661
0.46%
≈ ￥0.109626
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016534
24H 成交量$54.61万
流通市值$5,634.14万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.323 | $2.32 | $2.24 | $9.64万 | $3,377.57万 | 2.47% |
| 188 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $77.60万 | $9,657.80万 | 3.40% |
| 151 |
2ZDoubleZero
|
$0.02367 | $0.02376 | $0.02189 | $97.99万 | $1.16亿 | 0.13% |
| 109 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $172.28万 | $8.05亿 | 0.07% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.48万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.50% |
| 556 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.19% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $80.51万 | $508.07万 | 2.71% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.20万 | $1,063.56万 | -0.40% |
| 558 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.26万 | $4,482.24万 | 1.33% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2678 | $0.2575 | $133.46万 | $4.18亿 | -1.39% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 398 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $29.12万 | $4,624.87万 | 0.37% |
相关站点
共 40 个
USDC _以太坊ETH价格
MegaETH _BTC行情
Morpho _BTC行情
TQQQB _比特币
Aptos _比特币
LayerZero _比特币行情
Gram _比特币
大零币 _加密货币行情
Chainlink _数字货币市值
波场 _比特币
Caldera _数字货币市值
牛来 _比特币
World Liberty _以太坊ETH价格
TONToken _BTC行情
EUR _比特币行情
波场 _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
币安币 _加密货币行情
Avalanche _加密货币行情
First Digital _数字货币市值
First Digital _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
狗币 _BTC行情
Arbitrum _加密货币行情
World Liberty _比特币行情
Gitcoin _比特币行情
Midnight _比特币
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
QQQB _BTC行情
Aave _以太坊ETH价格
Official Trump _比特币行情
Morpho _BTC行情
Arbitrum _BTC行情
EUR _BTC行情
Gram _BTC行情