RKLBB

RKLBB · 美元计价

$53.69

2.78% ≈ ￥354.354 ($1.45)

更新于 2026-11-08 03:45:02

24H 最高$54.00

24H 最低$52.13

今日开盘$52.24

24H 成交量$10.02万

流通市值—

24H 涨跌额($1.45)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.266	$2.29	$2.21	$9.61万	$1,603.51万	-0.18%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
388	AXLAxelar	$0.037	$0.0384	$0.0365	$23.15万	$3,503.35万	-2.89%
638	XVSVenus	$2.781	$2.84	$2.78	$3.78万	$4,639.32万	-1.70%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
691	GSBGSB	$868.09	$874.67	$866.00	$5,765.28	—	-0.67%
321	USUALUsual	$0.01021	$0.01068	$0.0102	$32.27万	$527.54万	-3.86%
589	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.89万	$1,131.85万	0.00%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$655.58万	$1,318.21万	-14.13%
599	ONT本体	$0.0419	$0.0438	$0.0419	$7.33万	$3,869.89万	-3.92%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
486	TRBTellor	$15.44	$15.95	$15.43	$14.72万	$4,148.86万	-2.59%