量子链

QTUM · 美元计价

$0.724

-1.50% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高$0.739

24H 最低$0.72

今日开盘$0.735

24H 成交量$3.53万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.80万	$1,603.51万	0.89%
193	ZENHorizen	$5.099	$5.27	$5.05	$67.58万	$8,268.31万	-1.92%
364	2ZDoubleZero	$0.02106	$0.02236	$0.02103	$26.33万	$7,325.13万	-2.59%
117	RENDERRender	$1.566	$1.62	$1.55	$112.31万	$8.10亿	-1.70%
153	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
171	SOXSBSOXSB	$71.55	$75.20	$69.24	$76.13万	—	-3.30%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
393	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.84万	$3,503.35万	-2.36%
640	XVSVenus	$2.8	$2.86	$2.78	$4.08万	$4,639.32万	-1.75%
458	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.89万	$3,030.66万	-1.43%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
263	USUALUsual	$0.01033	$0.01081	$0.0102	$44.33万	$527.54万	-2.27%
601	LAYERSolayer	$0.0544	$0.0547	$0.0534	$7.34万	$1,131.85万	0.93%
35	CYBERCyberConnect	$0.321	$0.385	$0.304	$707.44万	$1,318.21万	-11.57%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%
103	CRVCurve DAO Token	$0.2667	$0.2703	$0.2609	$148.45万	$4.21亿	1.06%
168	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
355	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
481	TRBTellor	$15.61	$16.01	$15.50	$15.33万	$4,148.86万	-2.19%