QQQB

QQQB · 美元计价

$659.07

0.87% ≈ ￥4349.86 ($5.67)

更新于 2026-11-07 03:35:01

24H 最高$665.00

24H 最低$639.74

今日开盘$653.4

24H 成交量$1,630.68万

流通市值—

24H 涨跌额($5.67)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$7,539.76万	0.42%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
658	XVSVenus	$2.834	$2.87	$2.70	$8.37万	$4,759.12万	2.57%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%