QuarkChain
QKC · 美元计价
$0.002333
2.28%
≈ ￥0.015398
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.002281
24H 成交量$3.19万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SSVSSV Network
|
$2.303 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 1.95% |
| 161 |
ZENHorizen
|
$5.243 | $5.27 | $5.02 | $90.58万 | $9,657.80万 | 3.70% |
| 138 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $117.65万 | $1.16亿 | 2.10% |
| 110 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.72万 | $8.05亿 | -0.46% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 84 |
SOXSBSOXSB
|
$51.87 | $57.95 | $50.07 | $267.45万 | — | -7.87% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.47万 | $5,219.44万 | 0.48% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.68% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | 1.14% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.39% |
| 184 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.18万 | $508.07万 | 2.09% |
| 650 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 569 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $135.02万 | $4.18亿 | -1.13% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.49% |
相关站点
共 40 个
AAPLB _数字货币市值
Holo _币种排行
Pepe _币种排行
USD1 _币种排行
Ondo _币种排行
Internet _数字货币市值
Ondo _数字货币市值
狗币 _比特币
Official Trump _比特币行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
SOXSB _比特币
牛来 _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Haedal _比特币
Gram _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情
Worldcoin _比特币
Celo _数字货币市值
比特现金 _比特币行情
Celo _以太坊ETH价格
恒星币 _BTC行情
Ondo _币种排行
PAX Gold _数字货币市值
Gitcoin _数字货币市值
SNXXB _比特币行情
TQQQB _币种排行
Caldera _币种排行
Celo _加密货币行情
Vanar Chain _加密货币行情
Aptos _比特币
Near Protocol _加密货币行情
莱特币 _比特币行情
Hedera _比特币行情