Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 07:55:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.56万 | $3,377.57万 | 1.82% |
| 160 |
ZENHorizen
|
$5.249 | $5.27 | $5.02 | $90.79万 | $9,657.80万 | 3.80% |
| 138 |
2ZDoubleZero
|
$0.02388 | $0.02447 | $0.02189 | $117.32万 | $1.16亿 | 2.23% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.44万 | $5,219.44万 | 0.48% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.64% |
| 559 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | 0.88% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.80万 | — | -0.53% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.89万 | $1,063.56万 | -0.40% |
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 132 |
CRVCurve DAO Token
|
$0.2626 | $0.2666 | $0.2575 | $134.68万 | $4.18亿 | -1.02% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.08万 | $4,624.87万 | 0.62% |
相关站点
共 40 个
Celestia _比特币
Sui _BTC行情
Cosmos Hub _BTC行情
AAPLB _以太坊ETH价格
Initia _比特币行情
Initia _比特币行情
LayerZero _加密货币行情
Internet _比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
BEB _币种排行
瑞波币 _加密货币行情
Midnight _比特币行情
莱特币 _比特币
Aave _比特币
大零币 _比特币行情
BEB _以太坊ETH价格
Gitcoin _币种排行
Bittensor _币种排行
NBISB _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _币种排行
1000CAT _比特币行情
TQQQB _币种排行
Cosmos Hub _比特币
艾达币 _以太坊ETH价格
USD1 _比特币行情
KORUB _币种排行
Gram _比特币
MarsCoin _比特币
以太坊 _加密货币行情
比特币 _BTC行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
USDC _比特币
Injective _加密货币行情
MarsCoin _比特币
POL _币种排行
Ondo _币种排行