Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.09%
≈ ￥2.4552
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.374
24H 最低$0.362
今日开盘$0.368
24H 成交量$16.92万
流通市值$446.03万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SSVSSV Network
|
$2.301 | $2.31 | $2.24 | $9.17万 | $3,377.57万 | 1.86% |
| 182 |
ZENHorizen
|
$5.193 | $5.25 | $5.02 | $81.09万 | $9,657.80万 | 2.83% |
| 159 |
2ZDoubleZero
|
$0.02277 | $0.02376 | $0.02189 | $92.40万 | $1.16亿 | -3.56% |
| 108 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $178.73万 | $8.05亿 | -0.27% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
SOXSBSOXSB
|
$53.78 | $58.56 | $50.63 | $250.63万 | — | -6.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.10万 | $5,219.44万 | -1.18% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 1.18% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,833.43万 | 2.03% |
| 657 |
GSBGSB
|
$896.23 | $903.87 | $889.29 | $5.85万 | — | -0.39% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 559 |
ONT本体
|
$0.04493 | $0.04527 | $0.04375 | $13.76万 | $4,482.24万 | 0.85% |
| 128 |
CRVCurve DAO Token
|
$0.2585 | $0.2678 | $0.2579 | $138.21万 | $4.18亿 | -2.53% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
TRBTellor Tributes
|
$16.22 | $16.46 | $15.94 | $29.34万 | $4,624.87万 | -0.19% |
相关站点
共 40 个
比特现金 _比特币
Holo _加密货币行情
牛来 _加密货币行情
Starknet _数字货币市值
Gitcoin _BTC行情
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
以太坊 _加密货币行情
United Stables _加密货币行情
Ethena _BTC行情
Internet _比特币
Hashflow _BTC行情
RWUSD _BTC行情
Celo _币种排行
THORChain _BTC行情
Official Trump _以太坊ETH价格
EUR _币种排行
Official Trump _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Celestia _币种排行
INTWB _数字货币市值
Sui _币种排行
Ripple USD _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币行情
Caldera _加密货币行情
Aerodrome _比特币
Solana _数字货币市值
Cosmos Hub _数字货币市值
Hedera _币种排行
恒星币 _比特币
BFUSD _比特币
Ondo _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币
莱特币 _数字货币市值
POL _币种排行