Pendle
PENDLE · 美元计价
$1.756
-0.23%
≈ ￥11.5896
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$1.79
24H 最低$1.72
今日开盘$1.76
24H 成交量$156.17万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.17万 | $3,377.57万 | 2.18% |
| 182 |
ZENHorizen
|
$5.199 | $5.25 | $5.02 | $80.58万 | $9,657.80万 | 2.85% |
| 162 |
2ZDoubleZero
|
$0.02254 | $0.02376 | $0.02189 | $91.19万 | $1.16亿 | -3.72% |
| 108 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $180.86万 | $8.05亿 | -0.20% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$54.68 | $58.56 | $50.63 | $253.01万 | — | -3.50% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.13万 | $5,219.44万 | -0.71% |
| 668 |
XVSVenus
|
$2.831 | $2.86 | $2.78 | $4.11万 | $4,796.26万 | 1.14% |
| 551 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1566 | $14.26万 | $6,833.43万 | 2.55% |
| 661 |
GSBGSB
|
$896.26 | $903.87 | $889.29 | $5.41万 | — | -0.64% |
| 180 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $80.89万 | $508.07万 | 4.29% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.12万 | $1,207.53万 | 0.00% |
| 547 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.53万 | $1,063.56万 | -0.80% |
| 556 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $13.95万 | $4,482.24万 | 1.04% |
| 131 |
CRVCurve DAO Token
|
$0.2607 | $0.2678 | $0.2598 | $136.28万 | $4.18亿 | -2.10% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 387 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $30.18万 | $4,624.87万 | 0.37% |
相关站点
共 40 个
Ondo _数字货币市值
Haedal _BTC行情
Hyperliquid _BTC行情
Hedera _币种排行
Ethena _币种排行
Uniswap _币种排行
BEAMX _BTC行情
1000CAT _数字货币市值
艾达币 _数字货币市值
Cosmos Hub _比特币行情
Holo _数字货币市值
QQQB _比特币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Near Protocol _BTC行情
TONToken _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币
MegaETH _加密货币行情
Ethena _数字货币市值
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
Near Protocol _币种排行
币安币 _加密货币行情
QQQB _数字货币市值
Injective _币种排行
Filecoin _数字货币市值
狗币 _比特币
Aptos _比特币行情
Uniswap _加密货币行情
Morpho _比特币行情
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _比特币
USDC _以太坊ETH价格
Quant _BTC行情
Aster _加密货币行情
Worldcoin _加密货币行情
Cosmos Hub _加密货币行情