Lido DAO
LDO · 美元计价
$0.3326
1.06%
≈ ￥2.1952
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3291
24H 成交量$80.77万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 147 |
2ZDoubleZero
|
$0.02356 | $0.02393 | $0.02189 | $103.66万 | $1.16亿 | 0.60% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $171.15万 | $8.05亿 | 0.00% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$51 | $57.97 | $50.07 | $251.67万 | — | -11.41% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 555 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.46万 | $6,833.43万 | 1.27% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.64万 | $508.07万 | 2.00% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 552 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.66万 | $1,063.56万 | 0.00% |
| 563 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.86万 | $4,482.24万 | 1.60% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.32万 | $4.18亿 | -1.21% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.74万 | $4,624.87万 | 0.25% |
相关站点
共 40 个
比特现金 _加密货币行情
MegaETH _比特币
Huma Finance _BTC行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Aave _加密货币行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Sui _以太坊ETH价格
Aave _BTC行情
Pepe _加密货币行情
应用链 _数字货币市值
Avalanche _加密货币行情
BEB _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Aptos _比特币
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Aave _比特币
BEB _比特币行情
狗币 _比特币行情
Vanar Chain _币种排行
RWUSD _币种排行
Aster _币种排行
Hyperliquid _BTC行情
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Initia _以太坊ETH价格
Caldera _加密货币行情
INTWB _比特币行情
比特币 _BTC行情
USD1 _比特币
Hyperliquid _加密货币行情
THORChain _数字货币市值