Kaia
KAIA · 美元计价
$0.0327
0.93%
≈ ￥0.21582
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0324
24H 成交量$34.75万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 146 |
2ZDoubleZero
|
$0.0239 | $0.02393 | $0.02189 | $104.45万 | $1.16亿 | 1.49% |
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $172.35万 | $8.05亿 | -0.33% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
SOXSBSOXSB
|
$51.26 | $57.95 | $50.07 | $250.09万 | — | -10.39% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 555 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.95% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.58万 | $1,063.56万 | 0.00% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | 1.28% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _加密货币行情
Official Trump _加密货币行情
恒星币 _币种排行
Caldera _加密货币行情
Official Trump _比特币行情
TQQQB _以太坊ETH价格
Official Trump _BTC行情
Aptos _BTC行情
Worldcoin _比特币行情
Aave _数字货币市值
First Digital _比特币行情
比特现金 _数字货币市值
LayerZero _币种排行
Caldera _比特币行情
Pepe _BTC行情
POL _数字货币市值
1000CAT _加密货币行情
Holo _以太坊ETH价格
Haedal _比特币行情
INTWB _BTC行情
Artificial _币种排行
Hashflow _币种排行
PAX Gold _比特币
Initia _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
Haedal _加密货币行情
Plasma _加密货币行情
TONToken _BTC行情
PAX Gold _比特币行情
瑞波币 _币种排行
United Stables _比特币
Caldera _加密货币行情
Caldera _比特币行情