io.net
IO · 美元计价
$0.123
0.16%
≈ ￥0.8118
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1228
24H 成交量$46.08万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.19万 | $3,377.57万 | 2.31% |
| 181 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $80.98万 | $9,657.80万 | 3.09% |
| 164 |
2ZDoubleZero
|
$0.02256 | $0.02376 | $0.02189 | $90.64万 | $1.16亿 | -3.71% |
| 107 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.52万 | $8.05亿 | -0.40% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$54.64 | $58.56 | $50.63 | $258.58万 | — | -3.79% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.36万 | $5,219.44万 | -0.71% |
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.47% |
| 549 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1566 | $14.42万 | $6,833.43万 | 2.55% |
| 661 |
GSBGSB
|
$895.46 | $903.87 | $889.29 | $5.41万 | — | -0.72% |
| 180 |
USUALUsual
|
$0.01021 | $0.01032 | $0.00976 | $81.22万 | $508.07万 | 4.29% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.13万 | $1,207.53万 | 0.00% |
| 547 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.49万 | $1,063.56万 | -0.81% |
| 555 |
ONT本体
|
$0.04482 | $0.04527 | $0.04375 | $14.19万 | $4,482.24万 | 1.04% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $134.93万 | $4.18亿 | -1.50% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 378 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $31.48万 | $4,624.87万 | 0.37% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Artificial _数字货币市值
应用链 _币种排行
World Liberty _加密货币行情
Tether Gold _币种排行
Sui _比特币
Celestia _比特币
Cosmos Hub _加密货币行情
Hedera _加密货币行情
Internet _比特币行情
SOXSB _比特币
Saga _加密货币行情
Plasma _数字货币市值
BEAMX _比特币
AMDB _比特币
莱特币 _加密货币行情
Holo _BTC行情
Aster _币种排行
TQQQB _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
Hedera _比特币
THORChain _以太坊ETH价格
币安币 _比特币
Quant _比特币
瑞波币 _比特币
Avalanche _BTC行情
Midnight _以太坊ETH价格