Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.31 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.21% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $74.99万 | $9,657.80万 | 2.89% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.51万 | $8.05亿 | -0.26% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$51.22 | $57.97 | $50.07 | $252.19万 | — | -10.13% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.19万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $3.87万 | $4,796.26万 | 1.35% |
| 556 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 0.69% |
| 656 |
GSBGSB
|
$895.8 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.54万 | $508.07万 | 1.59% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.63万 | $1,207.53万 | 0.00% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 561 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.93万 | $4,482.24万 | 1.19% |
| 132 |
CRVCurve DAO Token
|
$0.2638 | $0.2671 | $0.2575 | $134.66万 | $4.18亿 | -1.24% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $29.36万 | $4,624.87万 | 0.00% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _比特币
Hashflow _比特币行情
Gitcoin _币种排行
Bittensor _币种排行
NBISB _加密货币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
Aptos _币种排行
INTWB _加密货币行情
INTWB _比特币行情
Hashflow _比特币行情
Aster _以太坊ETH价格
POL _比特币
Injective _币种排行
艾达币 _比特币行情
TQQQB _BTC行情
EUR _比特币
Filecoin _比特币行情
KORUB _BTC行情
恒星币 _比特币
Aerodrome _数字货币市值
BFUSD _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
Worldcoin _BTC行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _比特币行情
比特现金 _比特币
应用链 _比特币行情
Aptos _加密货币行情
Holo _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _数字货币市值
莱特币 _币种排行