GPROB
GPROB · 美元计价
$0.99
-7.48%
≈ ￥6.534
(-$0.08)
更新于 2026-11-04 07:00:01
24H 最高$1.12
24H 最低$0.94
今日开盘$1.07
24H 成交量$17.02万
流通市值—
24H 涨跌额(-$0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 556 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1568 | $13.26万 | $6,833.43万 | 0.95% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | 0.40% |
| 571 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.43万 | $4,482.24万 | 1.08% |
| 132 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.2575 | $133.19万 | $4.18亿 | -0.87% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.94 | $28.82万 | $4,624.87万 | 0.43% |
相关站点
共 40 个
PAX Gold _加密货币行情
Gram _比特币
以太坊 _加密货币行情
Bubblemaps _比特币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Midnight _BTC行情
Artificial _BTC行情
Saga _以太坊ETH价格
Quant _比特币
艾达币 _加密货币行情
TONToken _比特币
Aptos _加密货币行情
Plasma _币种排行
牛来 _比特币行情
Hashflow _BTC行情
INTWB _比特币
Plasma _加密货币行情
PAX Gold _加密货币行情
INTWB _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _币种排行
Quant _BTC行情
Ripple USD _BTC行情
POL _加密货币行情
比特现金 _比特币
Hyperliquid _币种排行
Hyperliquid _BTC行情
波场 _数字货币市值
恒星币 _比特币行情
Starknet _BTC行情
Haedal _币种排行
Hashflow _币种排行
艾达币 _币种排行
Holo _比特币
KORUB _数字货币市值
Holo _币种排行
RWUSD _比特币