Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$276.76
-1.49%
≈ ￥1826.62
(-$4.18)
更新于 2026-11-04 10:05:02
24H 最高$281.80
24H 最低$275.25
今日开盘$280.94
24H 成交量$1,340.32万
流通市值$1.23亿
24H 涨跌额(-$4.18)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.33% |
| 160 |
ZENHorizen
|
$5.177 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 1.67% |
| 134 |
2ZDoubleZero
|
$0.02267 | $0.02447 | $0.02189 | $133.00万 | $1.16亿 | -2.33% |
| 102 |
RENDERRender
|
$1.484 | $1.54 | $1.46 | $200.77万 | $8.05亿 | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $26.03万 | $5,219.44万 | -0.24% |
| 672 |
XVSVenus
|
$2.815 | $2.86 | $2.79 | $4.33万 | $4,796.26万 | 0.18% |
| 564 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -0.31% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | 0.00% |
| 565 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.56万 | $4,482.24万 | 0.45% |
| 119 |
CRVCurve DAO Token
|
$0.2587 | $0.2666 | $0.2528 | $153.50万 | $4.18亿 | -1.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $35.20万 | $4,624.87万 | -0.62% |
相关站点
共 40 个
Aptos _比特币行情
Near Protocol _加密货币行情
比特现金 _币种排行
以太坊 _比特币行情
Hyperliquid _比特币
USDC _比特币行情
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _币种排行
Chainlink _加密货币行情
Hedera _BTC行情
Injective _BTC行情
Injective _加密货币行情
瑞波币 _比特币行情
Celo _比特币
Hedera _币种排行
牛来 _BTC行情
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _数字货币市值
Tether Gold _加密货币行情
PAX Gold _BTC行情
Aptos _BTC行情
BFUSD _币种排行
Injective _币种排行
Initia _加密货币行情
牛来 _比特币行情
比特币 _以太坊ETH价格
Gitcoin _BTC行情
达世币 _数字货币市值
MarsCoin _币种排行
RWUSD _BTC行情
Midnight _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _币种排行