GMT
GMT · 美元计价
$0.00637
1.76%
≈ ￥0.042042
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00626
24H 成交量$11.90万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.17% |
| 174 |
ZENHorizen
|
$5.254 | $5.27 | $5.02 | $83.58万 | $9,657.80万 | 3.83% |
| 138 |
2ZDoubleZero
|
$0.0237 | $0.02447 | $0.02189 | $116.63万 | $1.16亿 | 1.20% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 86 |
SOXSBSOXSB
|
$51.43 | $57.95 | $50.07 | $259.68万 | — | -8.03% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.56万 | $5,219.44万 | 0.00% |
| 670 |
XVSVenus
|
$2.85 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.75% |
| 558 |
ALLOAllora
|
$0.1598 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.27% |
| 658 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.38% |
| 183 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.47万 | $508.07万 | 2.40% |
| 649 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 571 |
ONT本体
|
$0.04512 | $0.04527 | $0.04375 | $12.34万 | $4,482.24万 | 1.35% |
| 132 |
CRVCurve DAO Token
|
$0.263 | $0.2666 | $0.2575 | $135.12万 | $4.18亿 | -0.87% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $33.06万 | $4,624.87万 | 0.68% |
相关站点
共 40 个
Gram _加密货币行情
Bubblemaps _数字货币市值
Celo _比特币
QQQB _数字货币市值
大零币 _BTC行情
比特现金 _BTC行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
牛来 _币种排行
First Digital _数字货币市值
Quant _以太坊ETH价格
Midnight _币种排行
Initia _比特币
Celestia _加密货币行情
AAPLB _比特币
EUR _数字货币市值
USDC _BTC行情
Holo _数字货币市值
瑞波币 _加密货币行情
牛来 _币种排行
Saga _BTC行情
LayerZero _BTC行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
Uniswap _加密货币行情
Holo _数字货币市值
BFUSD _比特币
Pudgy Penguins _数字货币市值
Saga _币种排行
Aave _币种排行
Aster _加密货币行情
比特现金 _比特币
牛来 _比特币行情
Ethena _币种排行
以太坊 _数字货币市值
大零币 _加密货币行情
Ondo _比特币行情
AMDB _比特币
BEB _币种排行