GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 04:30:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SSVSSV Network
|
$2.272 | $2.29 | $2.21 | $9.29万 | $1,603.51万 | 0.44% |
| 189 |
ZENHorizen
|
$5.092 | $5.26 | $5.05 | $65.17万 | $8,268.31万 | -2.71% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.31万 | $7,325.13万 | -3.14% |
| 130 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $99.79万 | $8.10亿 | -1.82% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 190 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $64.55万 | — | 0.81% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 389 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.69万 | $3,503.35万 | -2.64% |
| 644 |
XVSVenus
|
$2.789 | $2.83 | $2.78 | $3.26万 | $4,639.32万 | -1.24% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $15.93万 | $3,030.66万 | -0.66% |
| 685 |
GSBGSB
|
$868.1 | $870.79 | $866.00 | $6,553.97 | — | -0.31% |
| 317 |
USUALUsual
|
$0.01026 | $0.01059 | $0.01019 | $32.61万 | $527.54万 | -2.75% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.74万 | $1,131.85万 | 0.56% |
| 37 |
CYBERCyberConnect
|
$0.313 | $0.366 | $0.304 | $589.02万 | $1,318.21万 | -13.06% |
| 592 |
ONT本体
|
$0.04195 | $0.0438 | $0.0419 | $7.41万 | $3,869.89万 | -4.01% |
| 99 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $149.50万 | $4.21亿 | 1.75% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 403 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 473 |
TRBTellor
|
$15.45 | $15.95 | $15.43 | $15.23万 | $4,148.86万 | -2.59% |
相关站点
共 40 个
USDC _比特币行情
Vanar Chain _比特币
狗币 _BTC行情
币安币 _以太坊ETH价格
Gitcoin _比特币行情
应用链 _BTC行情
First Digital _比特币行情
Avalanche _BTC行情
Solana _以太坊ETH价格
RNDR _比特币行情
Thena _比特币行情
Near Protocol _数字货币市值
BUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Polkadot _数字货币市值
大零币 _比特币
RWUSD _比特币
Stacks _比特币行情
Wrapped _比特币
Filecoin _币种排行
Mitosis _币种排行
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _比特币行情
Solana _数字货币市值
Thena _以太坊ETH价格
Sign _BTC行情
Vanar Chain _以太坊ETH价格
COCOS _比特币行情
Sign _比特币
Wrapped _币种排行
DODO _比特币
Internet _比特币
Ethena _以太坊ETH价格
Thena _比特币行情
EUR _BTC行情
Thena _币种排行
Tether Gold _BTC行情