Filecoin
FIL · 美元计价
$0.8469
-3.19%
≈ ￥5.5895
(-$0.03)
更新于 2026-11-04 08:40:02
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8748
24H 成交量$382.79万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.275 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | 0.40% |
| 159 |
ZENHorizen
|
$5.15 | $5.27 | $5.02 | $93.23万 | $9,657.80万 | 1.36% |
| 138 |
2ZDoubleZero
|
$0.02299 | $0.02447 | $0.02189 | $124.09万 | $1.16亿 | -1.29% |
| 107 |
RENDERRender
|
$1.474 | $1.54 | $1.47 | $182.53万 | $8.05亿 | -2.13% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$54.78 | $57.95 | $50.07 | $290.99万 | — | -3.03% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.18万 | $5,219.44万 | -1.20% |
| 673 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.12万 | $4,796.26万 | 0.07% |
| 565 |
ALLOAllora
|
$0.1583 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | -0.57% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 182 |
USUALUsual
|
$0.01009 | $0.01032 | $0.0098 | $80.33万 | $508.07万 | 0.90% |
| 652 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.056 | $6.91万 | $1,207.53万 | -1.75% |
| 542 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.43万 | $1,063.56万 | -2.00% |
| 567 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -0.67% |
| 122 |
CRVCurve DAO Token
|
$0.2562 | $0.2666 | $0.2528 | $151.54万 | $4.18亿 | -3.43% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
TRBTellor Tributes
|
$16.12 | $16.46 | $15.94 | $34.03万 | $4,624.87万 | -1.10% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Huma Finance _BTC行情
Gitcoin _比特币
INTWB _比特币行情
RWUSD _BTC行情
USDC _比特币行情
LayerZero _比特币行情
Aptos _比特币行情
THORChain _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _数字货币市值
恒星币 _加密货币行情
Holo _BTC行情
波场 _比特币行情
Ethena USDe _BTC行情
Gram _加密货币行情
Hedera _数字货币市值
United Stables _加密货币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Injective _数字货币市值
Pump.fun _BTC行情
First Digital _BTC行情
Celestia _以太坊ETH价格
Midnight _加密货币行情
Cosmos Hub _加密货币行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
USD1 _币种排行
Hedera _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _比特币行情
比特币 _BTC行情
SOXSB _比特币行情
Official Trump _以太坊ETH价格
Midnight _数字货币市值
Ethena _加密货币行情
牛来 _比特币
Aster _BTC行情
Pepe _以太坊ETH价格