Falcon Finance
FF · 美元计价
$0.0872
-2.09%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.0891
24H 最低$0.0868
今日开盘$0.08906
24H 成交量$38.60万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $9.51万 | $3,377.57万 | 0.35% |
| 160 |
ZENHorizen
|
$5.161 | $5.27 | $5.02 | $91.71万 | $9,657.80万 | 1.46% |
| 138 |
2ZDoubleZero
|
$0.02338 | $0.02447 | $0.02189 | $120.71万 | $1.16亿 | 0.04% |
| 108 |
RENDERRender
|
$1.481 | $1.54 | $1.48 | $179.67万 | $8.05亿 | -1.92% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 83 |
SOXSBSOXSB
|
$53.92 | $57.95 | $50.07 | $284.98万 | — | -4.57% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $24.88万 | $5,219.44万 | -1.68% |
| 671 |
XVSVenus
|
$2.819 | $2.86 | $2.79 | $4.05万 | $4,796.26万 | 0.21% |
| 563 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | -0.50% |
| 660 |
GSBGSB
|
$895.83 | $903.87 | $889.29 | $5.73万 | — | -0.41% |
| 184 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.10% |
| 653 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.92% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.34万 | $1,063.56万 | -1.60% |
| 568 |
ONT本体
|
$0.04438 | $0.04527 | $0.04375 | $12.75万 | $4,482.24万 | -0.54% |
| 127 |
CRVCurve DAO Token
|
$0.255 | $0.2666 | $0.2528 | $144.61万 | $4.18亿 | -4.17% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
TRBTellor Tributes
|
$16.08 | $16.46 | $15.94 | $34.11万 | $4,624.87万 | -1.41% |
相关站点
共 40 个
Plasma _比特币
MarsCoin _比特币
LayerZero _数字货币市值
狗币 _币种排行
Plasma _数字货币市值
Cosmos Hub _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
Holo _BTC行情
AAPLB _比特币
币安币 _币种排行
POL _数字货币市值
Tether Gold _加密货币行情
币安币 _币种排行
Huma Finance _加密货币行情
Worldcoin _BTC行情
USDC _比特币
Celestia _币种排行
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Blur _币种排行
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _BTC行情
Pepe _币种排行
United Stables _比特币行情
First Digital _数字货币市值
AAPLB _数字货币市值
Solana _以太坊ETH价格
USDC _币种排行
Chainlink _币种排行
以太坊 _比特币行情
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Ethena _加密货币行情
TONToken _BTC行情
牛来 _数字货币市值
Initia _比特币行情
NBISB _币种排行