Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 10:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.275 | $2.32 | $2.24 | $9.33万 | $3,377.57万 | 0.80% |
| 160 |
ZENHorizen
|
$5.136 | $5.27 | $5.02 | $92.93万 | $9,657.80万 | 1.34% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
| 104 |
RENDERRender
|
$1.474 | $1.54 | $1.46 | $200.34万 | $8.05亿 | -1.41% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$57.37 | $58.29 | $50.07 | $349.33万 | — | 3.48% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $26.06万 | $5,219.44万 | -0.73% |
| 672 |
XVSVenus
|
$2.812 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.21% |
| 567 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.45万 | $6,833.43万 | -0.44% |
| 666 |
GSBGSB
|
$890.61 | $903.87 | $889.29 | $5.79万 | — | -0.96% |
| 182 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.24万 | $508.07万 | 1.31% |
| 649 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.71万 | $1,207.53万 | -1.41% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.07万 | $1,063.56万 | -1.22% |
| 566 |
ONT本体
|
$0.04433 | $0.04527 | $0.04375 | $13.49万 | $4,482.24万 | 0.61% |
| 119 |
CRVCurve DAO Token
|
$0.258 | $0.2666 | $0.2528 | $153.85万 | $4.18亿 | -1.83% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
TRBTellor Tributes
|
$16.08 | $16.46 | $15.94 | $34.90万 | $4,624.87万 | -0.43% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Official Trump _加密货币行情
Saga _以太坊ETH价格
比特现金 _比特币行情
RWUSD _加密货币行情
MegaETH _BTC行情
Caldera _数字货币市值
Aerodrome _比特币行情
莱特币 _比特币行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _加密货币行情
QQQB _币种排行
大零币 _以太坊ETH价格
Aptos _数字货币市值
Celestia _数字货币市值
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Hashflow _数字货币市值
恒星币 _币种排行
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Celo _BTC行情
TQQQB _比特币行情
达世币 _BTC行情
NBISB _比特币
比特现金 _加密货币行情
Hyperliquid _加密货币行情
Cosmos Hub _比特币行情
TQQQB _数字货币市值
Artificial _币种排行
币安币 _币种排行
QQQB _加密货币行情