SynFutures
F · 美元计价
$0.002713
-0.55%
≈ ￥0.017906
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002728
24H 成交量$16.90万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.40% |
| 192 |
ZENHorizen
|
$5.223 | $5.25 | $5.02 | $76.61万 | $9,657.80万 | 3.24% |
| 141 |
2ZDoubleZero
|
$0.02429 | $0.02447 | $0.02189 | $111.74万 | $1.16亿 | 3.67% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.06万 | $8.05亿 | -0.27% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 88 |
SOXSBSOXSB
|
$50.57 | $57.95 | $50.07 | $251.13万 | — | -9.36% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.79% |
| 559 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.11万 | $6,833.43万 | 1.01% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.49% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.40% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.65万 | $1,063.56万 | 0.00% |
| 574 |
ONT本体
|
$0.04519 | $0.04527 | $0.04375 | $12.15万 | $4,482.24万 | 1.32% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $131.89万 | $4.18亿 | -1.13% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.68% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _数字货币市值
Injective _加密货币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
狗币 _以太坊ETH价格
Uniswap _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
牛来 _数字货币市值
波场 _币种排行
Injective _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币
KORUB _数字货币市值
Morpho _以太坊ETH价格
BFUSD _币种排行
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _比特币
艾达币 _加密货币行情
Aster _比特币
Morpho _比特币
TONToken _比特币
Aptos _比特币
TONToken _比特币行情
1000CAT _数字货币市值
Hedera _比特币
Solana _比特币行情
Pepe _币种排行
Uniswap _加密货币行情
Initia _比特币
Sui _加密货币行情
SNXXB _加密货币行情
Sui _BTC行情
KORUB _币种排行
大零币 _加密货币行情