Ethereum Name Service
ENS · 美元计价
$4.79
-0.21%
≈ ￥31.614
(-$0.01)
更新于 2026-11-04 10:00:01
24H 最高$4.93
24H 最低$4.70
今日开盘$4.8
24H 成交量$35.41万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $9.41万 | $3,377.57万 | 0.67% |
| 161 |
ZENHorizen
|
$5.141 | $5.27 | $5.02 | $92.99万 | $9,657.80万 | 1.04% |
| 134 |
2ZDoubleZero
|
$0.02268 | $0.02447 | $0.02189 | $132.76万 | $1.16亿 | -2.07% |
| 102 |
RENDERRender
|
$1.479 | $1.54 | $1.46 | $201.27万 | $8.05亿 | -1.20% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$57.06 | $58.29 | $50.07 | $344.55万 | — | 3.00% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $25.99万 | $5,219.44万 | -0.73% |
| 672 |
XVSVenus
|
$2.812 | $2.86 | $2.79 | $4.33万 | $4,796.26万 | -0.04% |
| 565 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1568 | $13.60万 | $6,833.43万 | -0.38% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 181 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.14万 | $508.07万 | 1.01% |
| 649 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -1.41% |
| 541 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $15.01万 | $1,063.56万 | -0.41% |
| 566 |
ONT本体
|
$0.04439 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 0.29% |
| 119 |
CRVCurve DAO Token
|
$0.2583 | $0.2666 | $0.2528 | $153.51万 | $4.18亿 | -1.41% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
TRBTellor Tributes
|
$16.05 | $16.46 | $15.94 | $35.52万 | $4,624.87万 | -1.11% |
相关站点
共 40 个
Filecoin _BTC行情
狗币 _加密货币行情
Aerodrome _比特币
Caldera _比特币
Uniswap _比特币
Hedera _BTC行情
狗币 _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币行情
Plasma _BTC行情
Quant _以太坊ETH价格
Aerodrome _比特币
Aster _币种排行
TONToken _加密货币行情
NBISB _加密货币行情
NBISB _币种排行
Initia _币种排行
Celestia _比特币行情
Injective _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _比特币行情
SNXXB _BTC行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Hedera _比特币
瑞波币 _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _BTC行情
Saga _比特币行情
比特现金 _币种排行
Pump.fun _数字货币市值
SNXXB _比特币
Ondo _BTC行情
Nillion _BTC行情
POL _比特币
Morpho _币种排行
Saga _比特币