DIA
DIA · 美元计价
$0.1478
3.43%
≈ ￥0.97548
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1429
24H 成交量$10.18万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SSVSSV Network
|
$2.306 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 2.31% |
| 193 |
ZENHorizen
|
$5.211 | $5.25 | $5.02 | $76.62万 | $9,657.80万 | 2.76% |
| 143 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $109.58万 | $1.16亿 | 3.71% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.39万 | $8.05亿 | -0.27% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 88 |
SOXSBSOXSB
|
$51.06 | $57.95 | $50.07 | $255.29万 | — | -10.03% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.62万 | $5,219.44万 | 0.00% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.64% |
| 557 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.24万 | $6,833.43万 | 0.88% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.41% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.10% |
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.18% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 1.12% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $132.58万 | $4.18亿 | -1.28% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $28.69万 | $4,624.87万 | 0.25% |
相关站点
共 40 个
World Liberty _比特币行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
牛来 _BTC行情
Hedera _币种排行
MegaETH _BTC行情
NFPrompt _比特币行情
Aptos _数字货币市值
SOXSB _BTC行情
Starknet _比特币行情
狗币 _以太坊ETH价格
Gram _比特币行情
World Liberty _数字货币市值
KORUB _比特币行情
莱特币 _比特币行情
Filecoin _加密货币行情
恒星币 _加密货币行情
Ondo _数字货币市值
大零币 _以太坊ETH价格
Plasma _比特币
Initia _比特币
Initia _比特币
以太坊 _比特币
Chainlink _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
Midnight _加密货币行情
MarsCoin _加密货币行情
Caldera _比特币
LayerZero _BTC行情
Holo _BTC行情
Aave _BTC行情
牛来 _数字货币市值
Cosmos Hub _比特币行情
Filecoin _数字货币市值
Blur _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _数字货币市值
TQQQB _比特币行情