达世币
DASH · 美元计价
$45.04
-2.97%
≈ ￥297.264
(-$1.38)
更新于 2026-11-04 09:10:03
24H 最高$46.82
24H 最低$44.82
今日开盘$46.42
24H 成交量$220.54万
流通市值$5.98亿
24H 涨跌额(-$1.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $9.18万 | $3,377.57万 | 0.22% |
| 159 |
ZENHorizen
|
$5.125 | $5.27 | $5.02 | $92.50万 | $9,657.80万 | 0.61% |
| 135 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $128.44万 | $1.16亿 | -0.91% |
| 106 |
RENDERRender
|
$1.47 | $1.54 | $1.46 | $187.83万 | $8.05亿 | -2.07% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
SOXSBSOXSB
|
$56.2 | $57.95 | $50.07 | $314.46万 | — | 0.38% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.63万 | $5,219.44万 | -1.45% |
| 672 |
XVSVenus
|
$2.804 | $2.86 | $2.79 | $4.24万 | $4,796.26万 | -0.21% |
| 564 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1568 | $13.61万 | $6,833.43万 | -1.38% |
| 664 |
GSBGSB
|
$892.09 | $903.87 | $889.29 | $5.81万 | — | -0.96% |
| 179 |
USUALUsual
|
$0.01001 | $0.01032 | $0.0098 | $81.96万 | $508.07万 | 0.40% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.21万 | $1,207.53万 | -1.58% |
| 541 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.69万 | $1,063.56万 | -1.61% |
| 568 |
ONT本体
|
$0.04421 | $0.04527 | $0.04375 | $13.20万 | $4,482.24万 | -0.34% |
| 121 |
CRVCurve DAO Token
|
$0.2556 | $0.2666 | $0.2528 | $154.07万 | $4.18亿 | -3.11% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
TRBTellor Tributes
|
$16.06 | $16.46 | $15.94 | $34.20万 | $4,624.87万 | -1.23% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Initia _币种排行
1000CAT _BTC行情
牛来 _比特币
艾达币 _比特币
币安币 _以太坊ETH价格
Injective _BTC行情
牛来 _比特币行情
比特币 _以太坊ETH价格
Bittensor _数字货币市值
达世币 _加密货币行情
AMDB _比特币行情
Hedera _数字货币市值
POL _比特币行情
First Digital _比特币
Hedera _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _加密货币行情
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
Celo _加密货币行情
NFPrompt _币种排行
Aptos _比特币
TQQQB _比特币
BEAMX _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
Midnight _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _比特币
Tether Gold _比特币
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值