Convex Finance
CVX · 美元计价
$1.882
-3.24%
≈ ￥12.4212
(-$0.06)
更新于 2026-11-04 04:25:01
24H 最高$1.95
24H 最低$1.87
今日开盘$1.945
24H 成交量$37.68万
流通市值$1.78亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.24 | $9.14万 | $3,377.57万 | 1.64% |
| 180 |
ZENHorizen
|
$5.189 | $5.25 | $5.02 | $81.41万 | $9,657.80万 | 2.51% |
| 158 |
2ZDoubleZero
|
$0.02269 | $0.02376 | $0.02189 | $92.18万 | $1.16亿 | -3.98% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$53.84 | $58.56 | $50.63 | $250.89万 | — | -4.81% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.09万 | $5,219.44万 | -0.95% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 0.82% |
| 550 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.14万 | $6,833.43万 | 1.84% |
| 660 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.79万 | — | -0.69% |
| 181 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00979 | $81.29万 | $508.07万 | 3.14% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.10万 | $1,207.53万 | -0.87% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -1.60% |
| 558 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $13.80万 | $4,482.24万 | 0.61% |
| 127 |
CRVCurve DAO Token
|
$0.2587 | $0.2678 | $0.2579 | $138.46万 | $4.18亿 | -2.89% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
TRBTellor Tributes
|
$16.18 | $16.46 | $15.94 | $29.45万 | $4,624.87万 | -0.49% |
相关站点
共 40 个
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Aave _数字货币市值
RWUSD _加密货币行情
Sui _币种排行
Aerodrome _币种排行
瑞波币 _数字货币市值
AMDB _币种排行
Caldera _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
Worldcoin _比特币
比特现金 _数字货币市值
TONToken _币种排行
Tether Gold _币种排行
Uniswap _比特币
Starknet _币种排行
Hashflow _加密货币行情
EUR _比特币
Ethena _以太坊ETH价格
USD1 _比特币
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Saga _以太坊ETH价格
Solana _数字货币市值
Hashflow _BTC行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
MegaETH _比特币
BEAMX _数字货币市值
Bubblemaps _币种排行
应用链 _BTC行情
Ondo _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币行情
Morpho _加密货币行情
Hyperliquid _比特币
狗币 _比特币