Circle Internet Group (bStocks

CRCLB · 美元计价

$67.2

0.39% ≈ ￥443.52 ($0.26)

更新于 2026-11-07 23:50:02

24H 最高$68.24

24H 最低$66.12

今日开盘$66.94

24H 成交量$612.16万

流通市值$1.68亿

24H 涨跌额($0.26)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SSVSSV Network	$2.235	$2.28	$2.21	$9.75万	$1,609.56万	-0.71%
170	ZENHorizen	$5.056	$5.29	$5.05	$77.26万	$8,529.56万	-3.31%
377	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.89万	$7,539.76万	-4.60%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$125.66万	—	1.58%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0368	$0.0389	$0.0365	$23.87万	$3,634.49万	-4.91%
642	XVSVenus	$2.78	$2.87	$2.78	$4.45万	$4,759.12万	-2.46%
448	ALLOAllora	$0.1516	$0.1572	$0.1512	$19.11万	$3,095.03万	-2.57%
691	GSBGSB	$869.74	$883.99	$866.00	$1.05万	—	-1.48%
254	USUALUsual	$0.01023	$0.01081	$0.01022	$48.45万	$541.69万	-2.76%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.81万	$1,138.21万	-1.47%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$836.60万	$1,526.14万	-13.93%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.31万	$4,010.10万	-3.69%
99	CRVCurve DAO Token	$0.266	$0.2703	$0.2609	$156.75万	$4.18亿	0.53%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
487	TRBTellor	$15.51	$16.15	$15.50	$16.34万	$4,269.52万	-3.43%