COTI
COTI · 美元计价
$0.00963
-2.73%
≈ ￥0.063558
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.00999
24H 最低$0.00963
今日开盘$0.0099
24H 成交量$40.36万
流通市值$2,925.98万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | -0.09% |
| 159 |
ZENHorizen
|
$5.128 | $5.27 | $5.02 | $92.94万 | $9,657.80万 | 0.79% |
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 107 |
RENDERRender
|
$1.471 | $1.54 | $1.47 | $182.50万 | $8.05亿 | -2.32% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$55.19 | $57.95 | $50.07 | $289.28万 | — | -1.71% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.02万 | $5,219.44万 | -2.15% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.09万 | $4,796.26万 | -0.18% |
| 566 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | -0.76% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 183 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $80.23万 | $508.07万 | 0.30% |
| 651 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.056 | $6.89万 | $1,207.53万 | -2.27% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.37万 | $1,063.56万 | -2.00% |
| 568 |
ONT本体
|
$0.04408 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -1.06% |
| 122 |
CRVCurve DAO Token
|
$0.2544 | $0.2666 | $0.2528 | $150.83万 | $4.18亿 | -3.93% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $33.95万 | $4,624.87万 | -1.72% |
相关站点
共 40 个
BFUSD _比特币行情
1000CAT _加密货币行情
EUR _数字货币市值
莱特币 _比特币
LayerZero _加密货币行情
KORUB _BTC行情
Aerodrome _数字货币市值
Arbitrum _币种排行
AAPLB _加密货币行情
Huma Finance _BTC行情
Arbitrum _币种排行
Pepe _数字货币市值
Injective _币种排行
瑞波币 _比特币行情
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
Hashflow _数字货币市值
Injective _比特币行情
QQQB _比特币行情
Nillion _加密货币行情
Pump.fun _比特币
Plasma _币种排行
RWUSD _比特币行情
Gram _币种排行
恒星币 _以太坊ETH价格
1000CAT _比特币行情
波场 _以太坊ETH价格
Aerodrome _加密货币行情
Morpho _比特币行情
Bittensor _加密货币行情
Artificial _BTC行情
瑞波币 _数字货币市值
Morpho _BTC行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Initia _BTC行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _数字货币市值