Celo

CELO · 美元计价

$0.06873

3.09% ≈ ￥0.453618 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.06997

24H 最低$0.06647

今日开盘$0.06667

24H 成交量$698.00万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SSVSSV Network	$2.235	$2.28	$2.17	$20.98万	$1,609.56万	2.95%
152	ZENHorizen	$5.181	$5.30	$4.94	$125.16万	$8,529.56万	4.67%
362	2ZDoubleZero	$0.02145	$0.02221	$0.02089	$34.95万	$7,539.76万	2.48%
109	RENDERRender	$1.577	$1.62	$1.49	$217.47万	$8.25亿	5.41%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
61	SOXSBSOXSB	$71.12	$83.40	$64.00	$586.89万	—	-13.21%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
385	AXLAxelar	$0.0378	$0.0391	$0.0372	$32.57万	$3,634.49万	1.34%
641	XVSVenus	$2.808	$2.87	$2.73	$8.57万	$4,759.12万	2.93%
390	ALLOAllora	$0.1518	$0.1601	$0.1407	$32.01万	$3,095.03万	7.66%
685	GSBGSB	$869.32	$885.50	$857.57	$3.96万	—	0.23%
158	USUALUsual	$0.01047	$0.01111	$0.01003	$116.24万	$541.69万	3.25%
650	LAYERSolayer	$0.0537	$0.055	$0.0521	$8.22万	$1,138.21万	2.68%
24	CYBERCyberConnect	$0.339	$0.41	$0.297	$2,089.83万	$1,526.14万	11.51%
627	ONT本体	$0.04324	$0.04461	$0.04182	$9.70万	$4,010.10万	3.00%
155	CRVCurve DAO Token	$0.2671	$0.2703	$0.2503	$118.18万	$4.18亿	6.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
462	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
379	TRBTellor	$15.82	$16.25	$15.37	$33.12万	$4,269.52万	2.53%