BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SSVSSV Network	$2.272	$2.29	$2.21	$9.29万	$1,603.51万	0.44%
189	ZENHorizen	$5.092	$5.26	$5.05	$65.17万	$8,268.31万	-2.71%
367	2ZDoubleZero	$0.02098	$0.02236	$0.02088	$25.31万	$7,325.13万	-3.14%
130	RENDERRender	$1.562	$1.60	$1.55	$99.79万	$8.10亿	-1.82%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
190	SOXSBSOXSB	$70.82	$72.49	$69.24	$64.55万	—	0.81%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.69万	$3,503.35万	-2.64%
644	XVSVenus	$2.789	$2.83	$2.78	$3.26万	$4,639.32万	-1.24%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.93万	$3,030.66万	-0.66%
685	GSBGSB	$868.1	$870.79	$866.00	$6,553.97	—	-0.31%
317	USUALUsual	$0.01026	$0.01059	$0.01019	$32.61万	$527.54万	-2.75%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.74万	$1,131.85万	0.56%
37	CYBERCyberConnect	$0.313	$0.366	$0.304	$589.02万	$1,318.21万	-13.06%
592	ONT本体	$0.04195	$0.0438	$0.0419	$7.41万	$3,869.89万	-4.01%
99	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$149.50万	$4.21亿	1.75%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
473	TRBTellor	$15.45	$15.95	$15.43	$15.23万	$4,148.86万	-2.59%