Astar
ASTR · 美元计价
$0.005456
-2.97%
≈ ￥0.03601
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.005662
24H 最低$0.005448
今日开盘$0.005623
24H 成交量$9.76万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $9.35万 | $3,377.57万 | 0.04% |
| 162 |
ZENHorizen
|
$5.102 | $5.27 | $5.02 | $93.09万 | $9,657.80万 | 0.49% |
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.46万 | $1.16亿 | -3.84% |
| 105 |
RENDERRender
|
$1.472 | $1.54 | $1.46 | $195.85万 | $8.05亿 | -1.47% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 75 |
SOXSBSOXSB
|
$58.1 | $58.29 | $50.07 | $357.35万 | — | 5.20% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0407 | $25.90万 | $5,219.44万 | -2.16% |
| 676 |
XVSVenus
|
$2.803 | $2.86 | $2.79 | $4.20万 | $4,796.26万 | -0.29% |
| 566 |
ALLOAllora
|
$0.1579 | $0.1637 | $0.1568 | $13.36万 | $6,833.43万 | -1.07% |
| 666 |
GSBGSB
|
$885.5 | $903.87 | $885.50 | $5.83万 | — | -1.45% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.01万 | $1,063.56万 | -1.22% |
| 580 |
ONT本体
|
$0.0441 | $0.04527 | $0.04375 | $12.46万 | $4,482.24万 | 0.00% |
| 119 |
CRVCurve DAO Token
|
$0.2557 | $0.2666 | $0.2528 | $154.13万 | $4.18亿 | -2.96% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 358 |
TRBTellor Tributes
|
$15.94 | $16.46 | $15.91 | $35.54万 | $4,624.87万 | -1.54% |
相关站点
共 40 个
Chainlink _币种排行
USDC _数字货币市值
MegaETH _币种排行
Initia _以太坊ETH价格
NFPrompt _BTC行情
Starknet _币种排行
TONToken _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _币种排行
World Liberty _BTC行情
Injective _币种排行
BEAMX _加密货币行情
Midnight _比特币
Huma Finance _数字货币市值
Uniswap _BTC行情
Sui _币种排行
EUR _数字货币市值
Ethena _以太坊ETH价格
Midnight _BTC行情
Morpho _数字货币市值
Hashflow _以太坊ETH价格
波场 _币种排行
牛来 _比特币
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币
NBISB _数字货币市值
World Liberty _加密货币行情
Celo _数字货币市值
NFPrompt _比特币
Near Protocol _比特币
达世币 _加密货币行情
MarsCoin _比特币行情
Aave _币种排行
Official Trump _BTC行情
狗币 _比特币
USD1 _比特币行情
Aster _BTC行情