Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.16万 | $3,377.57万 | 2.36% |
| 182 |
ZENHorizen
|
$5.174 | $5.25 | $5.02 | $80.63万 | $9,657.80万 | 2.68% |
| 158 |
2ZDoubleZero
|
$0.0226 | $0.02376 | $0.02189 | $91.86万 | $1.16亿 | -3.54% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
SOXSBSOXSB
|
$54.28 | $58.56 | $50.63 | $252.12万 | — | -4.92% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.10万 | $5,219.44万 | -0.48% |
| 668 |
XVSVenus
|
$2.83 | $2.86 | $2.78 | $4.10万 | $4,796.26万 | 1.07% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.33万 | $6,833.43万 | 2.10% |
| 661 |
GSBGSB
|
$896.84 | $903.87 | $889.29 | $5.75万 | — | -0.65% |
| 180 |
USUALUsual
|
$0.01019 | $0.01032 | $0.00978 | $81.17万 | $508.07万 | 4.19% |
| 632 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.09万 | $1,207.53万 | -0.52% |
| 545 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.62万 | $1,063.56万 | -1.21% |
| 558 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $13.83万 | $4,482.24万 | 1.15% |
| 129 |
CRVCurve DAO Token
|
$0.2583 | $0.2678 | $0.2579 | $137.92万 | $4.18亿 | -2.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
TRBTellor Tributes
|
$16.17 | $16.46 | $15.94 | $29.60万 | $4,624.87万 | 0.19% |
相关站点
共 40 个
Ondo _比特币行情
Huma Finance _比特币行情
PAX Gold _BTC行情
Haedal _比特币
Hedera _比特币
BFUSD _币种排行
Aave _以太坊ETH价格
Vanar Chain _币种排行
Starknet _币种排行
Pump.fun _比特币
Bittensor _数字货币市值
World Liberty _BTC行情
MarsCoin _以太坊ETH价格
比特币 _币种排行
BFUSD _以太坊ETH价格
Solana _加密货币行情
Initia _数字货币市值
牛来 _比特币
LayerZero _比特币行情
QQQB _数字货币市值
Ondo _币种排行
大零币 _比特币行情
比特现金 _币种排行
Avalanche _比特币行情
Chainlink _比特币行情
大零币 _BTC行情
Pump.fun _比特币
NFPrompt _比特币
Sui _币种排行
Cosmos Hub _BTC行情
INTWB _加密货币行情
Acet _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _比特币
Sui _币种排行
Cosmos Hub _以太坊ETH价格
Starknet _币种排行
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情