Api3
API3 · 美元计价
$0.2349
2.94%
≈ ￥1.5503
($0.01)
更新于 2026-11-04 10:30:02
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2282
24H 成交量$26.23万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $9.38万 | $3,377.57万 | 0.00% |
| 161 |
ZENHorizen
|
$5.113 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 0.55% |
| 134 |
2ZDoubleZero
|
$0.02234 | $0.02447 | $0.02189 | $134.11万 | $1.16亿 | -3.83% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $196.06万 | $8.05亿 | -1.67% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 74 |
SOXSBSOXSB
|
$57.53 | $58.29 | $50.07 | $356.07万 | — | 3.96% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0408 | $26.09万 | $5,219.44万 | -1.21% |
| 674 |
XVSVenus
|
$2.804 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.39% |
| 566 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | -0.75% |
| 666 |
GSBGSB
|
$890.61 | $903.87 | $889.29 | $5.79万 | — | -0.96% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.11% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 580 |
ONT本体
|
$0.04419 | $0.04527 | $0.04375 | $12.63万 | $4,482.24万 | 0.55% |
| 118 |
CRVCurve DAO Token
|
$0.2559 | $0.2666 | $0.2528 | $155.36万 | $4.18亿 | -2.77% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$16 | $16.46 | $15.94 | $34.86万 | $4,624.87万 | -1.17% |
相关站点
共 40 个
1000CAT _币种排行
PAX Gold _数字货币市值
Starknet _比特币行情
Midnight _比特币
Chainlink _数字货币市值
BEB _BTC行情
Starknet _比特币行情
Celestia _比特币
比特现金 _数字货币市值
Artificial _加密货币行情
Celo _比特币
LayerZero _数字货币市值
AAPLB _加密货币行情
KORUB _比特币
Tether Gold _比特币
Caldera _比特币行情
Injective _比特币行情
Initia _以太坊ETH价格
AMDB _数字货币市值
Official Trump _币种排行
波场 _币种排行
瑞波币 _币种排行
Caldera _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
BEB _比特币行情
Celo _加密货币行情
United Stables _比特币
Aave _比特币
瑞波币 _比特币行情
Pump.fun _BTC行情
比特币
Nillion _加密货币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
INTWB _加密货币行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
恒星币 _比特币行情