ApeCoin
APE · 美元计价
$0.1083
-0.37%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1087
24H 成交量$34.90万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.36万 | $3,377.57万 | 0.44% |
| 161 |
ZENHorizen
|
$5.126 | $5.27 | $5.02 | $92.95万 | $9,657.80万 | 0.91% |
| 134 |
2ZDoubleZero
|
$0.02233 | $0.02447 | $0.02189 | $133.95万 | $1.16亿 | -3.71% |
| 104 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $200.10万 | $8.05亿 | -1.81% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$57.75 | $58.29 | $50.07 | $349.56万 | — | 4.70% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $26.09万 | $5,219.44万 | -0.97% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.07% |
| 565 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.43万 | $6,833.43万 | -0.31% |
| 666 |
GSBGSB
|
$890.61 | $903.87 | $889.29 | $5.79万 | — | -0.96% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -1.76% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 579 |
ONT本体
|
$0.04416 | $0.04527 | $0.04375 | $12.72万 | $4,482.24万 | 0.46% |
| 118 |
CRVCurve DAO Token
|
$0.2561 | $0.2666 | $0.2528 | $155.20万 | $4.18亿 | -2.77% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$15.98 | $16.46 | $15.94 | $34.82万 | $4,624.87万 | -1.24% |
相关站点
共 40 个
Ondo _数字货币市值
Solana _BTC行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _比特币行情
USDC _加密货币行情
QQQB _BTC行情
Caldera _加密货币行情
AMDB _加密货币行情
Nillion _加密货币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _比特币
TONToken _以太坊ETH价格
Celo _BTC行情
Initia _比特币行情
Uniswap _加密货币行情
达世币 _比特币行情
Official Trump _加密货币行情
Cosmos Hub _加密货币行情
Ethena USDe _BTC行情
1000CAT _BTC行情
BEB _BTC行情
Ondo _以太坊ETH价格
Midnight _加密货币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
TQQQB _比特币
SNXXB _比特币行情
MegaETH _以太坊ETH价格
EUR _BTC行情
First Digital _币种排行
Hashflow _数字货币市值
莱特币 _比特币
United Stables _数字货币市值
Caldera _比特币行情