Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 10:50:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.255 | $2.32 | $2.24 | $9.41万 | $3,377.57万 | 0.31% |
| 162 |
ZENHorizen
|
$5.109 | $5.27 | $5.02 | $93.04万 | $9,657.80万 | 0.75% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $134.72万 | $1.16亿 | -3.11% |
| 105 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $195.69万 | $8.05亿 | -1.41% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 74 |
SOXSBSOXSB
|
$57.75 | $58.29 | $50.07 | $365.52万 | — | 4.49% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0407 | $25.82万 | $5,219.44万 | -1.21% |
| 677 |
XVSVenus
|
$2.803 | $2.86 | $2.79 | $4.19万 | $4,796.26万 | -0.25% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.27万 | $6,833.43万 | -0.63% |
| 666 |
GSBGSB
|
$885.5 | $903.87 | $885.50 | $5.83万 | — | -1.45% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 1.22% |
| 648 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0555 | $7.72万 | $1,207.53万 | -1.76% |
| 490 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $18.91万 | $1,063.56万 | 0.00% |
| 585 |
ONT本体
|
$0.04404 | $0.04527 | $0.04375 | $12.13万 | $4,482.24万 | 0.27% |
| 120 |
CRVCurve DAO Token
|
$0.2551 | $0.2666 | $0.2528 | $153.60万 | $4.18亿 | -2.93% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 359 |
TRBTellor Tributes
|
$15.99 | $16.46 | $15.91 | $35.53万 | $4,624.87万 | -1.11% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _比特币
BEAMX _币种排行
1000CAT _BTC行情
Aster _加密货币行情
Cosmos Hub _BTC行情
Quant _币种排行
Starknet _以太坊ETH价格
Cosmos Hub _比特币行情
Ethena USDe _BTC行情
Sui _BTC行情
Starknet _BTC行情
Ethena _币种排行
Arbitrum _比特币行情
Ethena USDe _数字货币市值
达世币 _比特币行情
Caldera _BTC行情
Gitcoin _加密货币行情
MegaETH _币种排行
POL _比特币
QQQB _比特币行情
Tether Gold _比特币
Midnight _以太坊ETH价格
Celestia _比特币
Cosmos Hub _以太坊ETH价格
NBISB _加密货币行情
AAPLB _加密货币行情
Vanar Chain _比特币
Worldcoin _比特币
狗币 _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _比特币行情
POL _数字货币市值
Gram _以太坊ETH价格
达世币 _加密货币行情
Artificial _比特币