AGPUB
AGPUB · 美元计价
$7.57
-3.57%
≈ ￥49.962
(-$0.28)
更新于 2026-11-05 07:40:01
24H 最高$7.91
24H 最低$7.26
今日开盘$7.85
24H 成交量$40.49万
流通市值—
24H 涨跌额(-$0.28)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 129 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $192.50万 | $8,752.82万 | 3.50% |
| 153 |
2ZDoubleZero
|
$0.02331 | $0.02508 | $0.02202 | $141.56万 | $8,312.49万 | -1.69% |
| 102 |
RENDERRender
|
$1.605 | $1.64 | $1.44 | $316.70万 | $8.19亿 | 6.86% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $479.31万 | — | 14.59% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 285 |
USUALUsual
|
$0.01036 | $0.01049 | $0.00977 | $57.85万 | $521.55万 | 1.17% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.18% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
| 120 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $218.47万 | $4.42亿 | 5.06% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
相关站点
共 40 个
Haedal _数字货币市值
Arbitrum _币种排行
Haedal _BTC行情
Solana _加密货币行情
Polkadot _比特币
PancakeSwap _比特币
Plasma _比特币行情
波场 _比特币
Aster _比特币行情
Aave _以太坊ETH价格
达世币 _比特币行情
比特现金 _数字货币市值
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
EUR _比特币
Stacks _加密货币行情
比特币 _比特币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Injective _币种排行
Holo _比特币行情
Raydium _比特币
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币行情
大零币 _加密货币行情
THORChain _以太坊ETH价格
Sui _加密货币行情
币安币 _币种排行
AMDB _以太坊ETH价格
Polygon _比特币行情
Official Trump _以太坊ETH价格
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _币种排行
Artificial _BTC行情