Vaulta
A · 美元计价
$0.0794
0.38%
≈ ￥0.52404
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.0791
24H 成交量$27.42万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.36万 | $3,377.57万 | 0.44% |
| 161 |
ZENHorizen
|
$5.126 | $5.27 | $5.02 | $92.95万 | $9,657.80万 | 0.91% |
| 134 |
2ZDoubleZero
|
$0.02233 | $0.02447 | $0.02189 | $133.95万 | $1.16亿 | -3.71% |
| 104 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $200.10万 | $8.05亿 | -1.81% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
SOXSBSOXSB
|
$57.75 | $58.29 | $50.07 | $349.56万 | — | 4.70% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $26.09万 | $5,219.44万 | -0.97% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.07% |
| 565 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.43万 | $6,833.43万 | -0.31% |
| 666 |
GSBGSB
|
$890.61 | $903.87 | $889.29 | $5.79万 | — | -0.96% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -1.76% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 579 |
ONT本体
|
$0.04416 | $0.04527 | $0.04375 | $12.72万 | $4,482.24万 | 0.46% |
| 118 |
CRVCurve DAO Token
|
$0.2561 | $0.2666 | $0.2528 | $155.20万 | $4.18亿 | -2.77% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 365 |
TRBTellor Tributes
|
$15.98 | $16.46 | $15.94 | $34.82万 | $4,624.87万 | -1.24% |
相关站点
共 40 个
Gram _加密货币行情
TONToken _数字货币市值
Bittensor _比特币行情
Solana _币种排行
Caldera _加密货币行情
艾达币 _BTC行情
Gitcoin _币种排行
恒星币 _以太坊ETH价格
Midnight _比特币行情
BEAMX _以太坊ETH价格
Saga _加密货币行情
Ondo _以太坊ETH价格
Cosmos Hub _数字货币市值
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
AAPLB _比特币行情
BEB _加密货币行情
应用链 _比特币
Uniswap _比特币
TQQQB _比特币行情
Cosmos Hub _比特币
狗币 _比特币行情
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _比特币行情
瑞波币 _比特币行情
1000CAT _BTC行情
达世币 _比特币行情
MegaETH _以太坊ETH价格
POL _加密货币行情
BEB _数字货币市值
1000CAT _加密货币行情
牛来 _比特币行情
INTWB _BTC行情
Official Trump _加密货币行情
BEAMX _加密货币行情
Celo _比特币
USDC _数字货币市值